Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 35.54 35.64 34.99 34.99 13.44 Thousand
27 Aug, 2004 36.07 36.07 35.55 35.55 2532.00
26 Aug, 2004 36.01 36.19 35.84 35.84 1753.00
25 Aug, 2004 36.16 36.16 36.14 36.14 390.00
24 Aug, 2004 36.25 36.25 36.25 36.25 195.00
23 Aug, 2004 36.49 37.1 35.85 36.65 30.97 Thousand
20 Aug, 2004 35.5 36.5 35.5 36.5 7208.00
19 Aug, 2004 35.38 35.45 35.25 35.45 7792.00
18 Aug, 2004 35.39 35.5 35.38 35.45 22.4 Thousand
17 Aug, 2004 34.65 36.06 34.05 35.4 37.2 Thousand