Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 35.8 36.34 35.41 35.81 19.28 Thousand
27 Sep, 2004 35.5 35.5 35.5 35.5 -
24 Sep, 2004 35.55 35.56 35.5 35.5 5260.00
23 Sep, 2004 35.77 35.77 35.65 35.65 779.00
22 Sep, 2004 35.62 36.06 35.55 35.77 5649.00
21 Sep, 2004 35.9 35.9 35.61 35.81 2727.00
20 Sep, 2004 36.83 36.83 35.86 35.86 2922.00
17 Sep, 2004 36.54 36.54 36.53 36.53 390.00
16 Sep, 2004 36.6 36.84 36.6 36.84 1169.00
15 Sep, 2004 36.11 36.59 36.11 36.59 1364.00