Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 37.99 38.74 37.75 38.56 7208.00
11 Oct, 2004 38.11 38.11 37.61 37.61 3506.00
08 Oct, 2004 38.49 38.49 38.1 38.1 2727.00
07 Oct, 2004 38.93 39.06 38.46 38.48 4091.00
06 Oct, 2004 37.66 38.94 37.65 38.94 12.85 Thousand
05 Oct, 2004 37.19 37.64 37.19 37.64 4091.00
04 Oct, 2004 36.94 37.19 36.92 37.19 1753.00
01 Oct, 2004 36.19 36.89 36.19 36.89 3701.00
30 Sep, 2004 35.4 36.28 35.25 36.28 3896.00
29 Sep, 2004 35.82 35.82 35.82 35.82 195.00