Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 37.49 37.49 37.49 37.49 195.00
25 Oct, 2004 37.88 37.88 37.48 37.48 1169.00
22 Oct, 2004 37.95 37.95 37.89 37.89 974.00
21 Oct, 2004 38.37 38.68 38.13 38.13 6039.00
20 Oct, 2004 37.01 38.24 36.86 37.89 7208.00
19 Oct, 2004 37.11 37.26 37.0 37.0 1364.00
18 Oct, 2004 37.56 37.56 37.09 37.2 3312.00
15 Oct, 2004 37.94 37.94 37.61 37.61 1948.00
14 Oct, 2004 38.55 38.55 37.98 37.98 2532.00
13 Oct, 2004 38.74 38.83 38.55 38.55 1753.00