Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 40.08 40.68 40.08 40.16 6428.00
08 Nov, 2004 39.58 40.06 39.54 39.54 3896.00
05 Nov, 2004 39.5 39.5 39.5 39.5 -
04 Nov, 2004 39.22 39.5 39.22 39.5 1558.00
03 Nov, 2004 39.03 39.03 39.03 39.03 -
02 Nov, 2004 38.75 39.2 38.75 39.03 2532.00
01 Nov, 2004 38.98 38.98 38.98 38.98 195.00
29 Oct, 2004 38.23 38.68 38.23 38.68 1753.00
28 Oct, 2004 38.08 38.08 38.08 38.08 195.00
27 Oct, 2004 37.35 38.06 37.35 38.06 1169.00