Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 46.93 47.26 46.93 47.26 584.00
07 Dec, 2004 46.42 46.42 46.42 46.42 -
06 Dec, 2004 47.2 47.2 46.42 46.42 584.00
03 Dec, 2004 46.24 47.19 46.0 46.85 8961.00
02 Dec, 2004 46.4 46.4 44.99 45.8 16.16 Thousand
01 Dec, 2004 45.77 48.05 45.77 46.62 44.41 Thousand
30 Nov, 2004 44.62 45.7 44.62 45.7 13.83 Thousand
29 Nov, 2004 44.08 44.56 44.08 44.56 5065.00
26 Nov, 2004 44.07 44.07 44.07 44.07 -
24 Nov, 2004 43.56 44.07 43.56 44.07 779.00