Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 49.0 49.0 49.0 49.0 195.00
21 Dec, 2004 49.05 49.05 49.05 49.05 390.00
20 Dec, 2004 49.31 49.31 48.81 49.06 1364.00
17 Dec, 2004 48.53 49.06 48.53 49.06 1753.00
16 Dec, 2004 48.53 48.53 48.02 48.27 2532.00
15 Dec, 2004 48.29 48.75 48.29 48.74 2922.00
14 Dec, 2004 47.79 48.25 47.79 48.25 3506.00
13 Dec, 2004 47.6 47.6 47.6 47.6 390.00
10 Dec, 2004 47.09 47.09 47.09 47.09 390.00
09 Dec, 2004 46.93 47.35 46.93 47.35 584.00