Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 47.0 47.0 46.6 46.6 1753.00
05 Jan, 2005 47.61 47.61 47.1 47.1 3312.00
04 Jan, 2005 48.84 48.91 47.6 47.71 2338.00
03 Jan, 2005 48.57 48.57 48.32 48.32 390.00
31 Dec, 2004 49.0 49.0 49.0 49.0 -
30 Dec, 2004 49.0 49.0 49.0 49.0 584.00
29 Dec, 2004 49.23 49.23 49.23 49.23 -
28 Dec, 2004 48.65 49.23 48.65 49.23 1753.00
27 Dec, 2004 48.61 48.75 48.06 48.75 4870.00
23 Dec, 2004 48.75 48.75 48.75 48.75 195.00