Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 47.55 47.88 47.55 47.88 779.00
03 Feb, 2005 47.87 47.87 47.14 47.53 2143.00
02 Feb, 2005 47.66 47.86 47.66 47.86 779.00
01 Feb, 2005 48.0 48.16 47.75 47.75 2143.00
31 Jan, 2005 47.68 48.26 47.68 47.91 4286.00
28 Jan, 2005 47.64 47.67 47.64 47.67 779.00
27 Jan, 2005 48.32 48.32 47.05 47.5 5065.00
26 Jan, 2005 48.66 48.66 48.4 48.55 1364.00
25 Jan, 2005 48.5 48.52 48.5 48.52 584.00
24 Jan, 2005 47.52 48.48 47.52 48.48 3701.00