Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 47.47 47.48 47.09 47.09 1364.00
17 Feb, 2005 47.5 47.5 47.3 47.3 1948.00
16 Feb, 2005 47.95 49.5 47.61 47.65 18.7 Thousand
15 Feb, 2005 47.33 47.97 47.33 47.55 1948.00
14 Feb, 2005 47.97 47.97 46.97 47.15 4870.00
11 Feb, 2005 47.7 48.37 47.41 48.01 3896.00
10 Feb, 2005 47.19 47.19 47.17 47.17 584.00
09 Feb, 2005 47.66 47.66 47.14 47.14 1364.00
08 Feb, 2005 48.0 48.0 47.85 47.95 974.00
07 Feb, 2005 47.97 48.6 47.77 47.77 8571.00