Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 47.96 48.46 47.96 48.01 1948.00
18 Mar, 2005 47.72 47.72 47.5 47.55 2532.00
17 Mar, 2005 48.15 48.19 47.9 47.9 1948.00
16 Mar, 2005 48.28 48.45 47.55 48.02 5454.00
15 Mar, 2005 49.43 49.43 48.5 48.5 1753.00
14 Mar, 2005 49.52 49.55 49.51 49.54 779.00
11 Mar, 2005 49.97 50.15 49.02 49.62 3117.00
10 Mar, 2005 49.56 49.83 49.53 49.83 974.00
09 Mar, 2005 49.2 50.25 49.2 49.94 14.41 Thousand
08 Mar, 2005 47.99 49.19 47.99 48.93 7792.00