Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 44.3 44.3 43.95 43.95 12.07 Thousand
04 Apr, 2005 45.5 46.1 44.25 44.27 9545.00
01 Apr, 2005 46.07 46.4 45.9 46.2 2143.00
31 Mar, 2005 45.82 46.06 45.6 46.0 1948.00
30 Mar, 2005 45.9 46.57 45.9 46.05 2532.00
29 Mar, 2005 46.32 46.45 46.1 46.1 2532.00
28 Mar, 2005 46.4 46.75 46.4 46.5 1558.00
24 Mar, 2005 47.03 47.61 46.76 46.97 2922.00
23 Mar, 2005 47.89 47.89 46.48 46.87 7402.00
22 Mar, 2005 48.25 48.25 48.25 48.25 195.00