Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 44.16 44.66 44.16 44.66 1364.00
02 May, 2005 44.22 44.22 43.7 43.7 2922.00
29 Apr, 2005 44.17 44.42 43.92 44.07 2338.00
28 Apr, 2005 44.43 44.43 44.14 44.14 779.00
27 Apr, 2005 44.14 44.79 44.14 44.48 4286.00
26 Apr, 2005 44.68 44.68 44.21 44.21 584.00
25 Apr, 2005 44.95 45.09 44.68 45.09 3117.00
22 Apr, 2005 45.61 45.7 44.95 44.95 2727.00
21 Apr, 2005 44.5 45.41 44.5 45.41 3312.00
20 Apr, 2005 44.41 44.41 44.4 44.4 584.00