Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 43.93 44.0 43.68 43.8 3701.00
16 May, 2005 44.42 44.42 44.03 44.03 974.00
13 May, 2005 45.17 45.42 44.67 44.67 3506.00
12 May, 2005 44.92 44.92 44.77 44.92 974.00
11 May, 2005 46.17 46.17 45.17 45.17 1753.00
10 May, 2005 46.17 46.17 46.13 46.13 390.00
09 May, 2005 46.17 46.57 46.12 46.57 2143.00
06 May, 2005 45.67 45.92 45.09 45.92 1558.00
05 May, 2005 45.42 45.42 45.17 45.17 779.00
04 May, 2005 44.71 46.08 44.71 46.08 2922.00