Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 44.77 44.77 44.77 44.77 -
31 May, 2005 45.02 45.02 44.77 44.77 974.00
27 May, 2005 45.18 45.18 45.18 45.18 -
26 May, 2005 45.18 45.18 45.18 45.18 -
25 May, 2005 45.52 45.52 45.09 45.18 1753.00
24 May, 2005 45.99 45.99 45.99 45.99 -
23 May, 2005 45.68 45.99 45.18 45.99 2338.00
20 May, 2005 44.9 45.7 44.9 45.7 974.00
19 May, 2005 44.18 44.9 44.18 44.55 2143.00
18 May, 2005 44.0 44.97 43.93 43.93 3506.00