Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 48.79 48.79 48.79 48.79 195.00
28 Jun, 2005 48.64 48.85 48.64 48.85 974.00
27 Jun, 2005 49.64 49.64 48.64 48.64 1753.00
24 Jun, 2005 49.55 49.8 49.44 49.8 3701.00
23 Jun, 2005 49.75 49.8 49.5 49.8 3117.00
22 Jun, 2005 49.34 49.72 49.32 49.48 2922.00
21 Jun, 2005 48.97 49.2 48.93 49.19 1948.00
20 Jun, 2005 48.3 48.83 48.3 48.8 4870.00
17 Jun, 2005 47.62 48.64 47.3 48.64 16.16 Thousand
16 Jun, 2005 46.85 47.72 46.85 47.72 3701.00