Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 48.23 48.24 47.44 47.44 5844.00
04 Mar, 2005 47.61 48.02 47.61 47.76 2143.00
03 Mar, 2005 47.19 47.6 47.11 47.6 2143.00
02 Mar, 2005 46.66 47.55 46.66 47.36 4480.00
01 Mar, 2005 45.95 46.38 45.95 46.09 3506.00
28 Feb, 2005 45.57 45.73 45.5 45.62 5065.00
25 Feb, 2005 45.51 45.51 45.35 45.45 1948.00
24 Feb, 2005 45.75 45.81 45.5 45.6 3506.00
23 Feb, 2005 46.2 46.43 45.61 45.71 8766.00
22 Feb, 2005 47.0 47.0 45.8 45.9 4091.00