Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 43.44 43.44 43.44 43.44 -
22 Nov, 2004 43.55 43.55 43.44 43.44 390.00
19 Nov, 2004 43.99 44.0 43.82 43.82 1364.00
18 Nov, 2004 44.0 44.08 43.28 44.08 1169.00
17 Nov, 2004 43.08 43.99 43.08 43.81 6818.00
16 Nov, 2004 43.2 43.31 42.86 43.31 2143.00
15 Nov, 2004 42.31 43.23 42.31 43.2 9740.00
12 Nov, 2004 40.55 42.3 40.55 41.95 14.41 Thousand
11 Nov, 2004 40.82 41.06 40.8 40.8 2532.00
10 Nov, 2004 40.33 40.81 39.88 40.41 5649.00