Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 36.6 36.85 36.11 36.6 11.1 Thousand
13 Sep, 2004 37.08 37.1 36.33 36.75 7987.00
10 Sep, 2004 37.02 37.06 36.51 37.06 5065.00
09 Sep, 2004 36.99 37.05 36.6 37.05 4480.00
08 Sep, 2004 36.59 37.0 36.38 37.0 25.32 Thousand
07 Sep, 2004 36.59 36.59 36.15 36.15 3701.00
03 Sep, 2004 36.44 36.55 36.43 36.55 2143.00
02 Sep, 2004 35.85 36.74 35.69 36.4 28.44 Thousand
01 Sep, 2004 35.6 35.76 35.21 35.3 8376.00
31 Aug, 2004 34.99 36.0 34.71 35.64 91.36 Thousand