Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 40.94 40.94 40.94 40.94 390.00
16 Jul, 2004 40.8 40.82 40.8 40.82 390.00
15 Jul, 2004 40.77 40.78 40.57 40.57 1753.00
14 Jul, 2004 40.59 40.59 40.59 40.59 195.00
13 Jul, 2004 40.42 40.42 40.42 40.42 -
12 Jul, 2004 40.65 40.8 40.42 40.42 2922.00
09 Jul, 2004 40.46 40.8 40.46 40.74 1169.00
08 Jul, 2004 40.01 40.66 39.68 40.66 7792.00
07 Jul, 2004 40.2 40.22 40.2 40.2 1948.00
06 Jul, 2004 40.45 40.45 40.21 40.21 1753.00