Laser Photonics Corporation (LASE)
USD 5.32
(-0.75%)
USD 5.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.15 | 5.26 | 4.94 | 5.07 | 184.1 Thousand |
| 15 Nov, 2024 | 5.2 | 5.39 | 5.02 | 5.05 | 208.7 Thousand |
| 14 Nov, 2024 | 5.0 | 5.3 | 4.81 | 5.15 | 287.23 Thousand |
| 13 Nov, 2024 | 5.37 | 5.52 | 5.0 | 5.05 | 292 Thousand |
| 12 Nov, 2024 | 5.63 | 5.63 | 5.16 | 5.46 | 309.7 Thousand |
| 11 Nov, 2024 | 5.85 | 5.85 | 5.38 | 5.55 | 320.5 Thousand |
| 08 Nov, 2024 | 5.59 | 5.85 | 5.31 | 5.66 | 408.74 Thousand |
| 07 Nov, 2024 | 5.41 | 5.69 | 5.25 | 5.43 | 343.7 Thousand |
| 06 Nov, 2024 | 5.11 | 5.5 | 4.89 | 5.39 | 480.63 Thousand |
| 05 Nov, 2024 | 4.71 | 5.16 | 4.63 | 5.0 | 401.5 Thousand |
0220
EME
BOLT
DRW8
9274
NVX