Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.74 | 4.76 | 4.3 | 4.39 | 1.23 Million |
| 06 Oct, 2025 | 4.66 | 4.8 | 4.5 | 4.62 | 782.96 Thousand |
| 03 Oct, 2025 | 4.84 | 5.0 | 4.51 | 4.54 | 1.24 Million |
| 02 Oct, 2025 | 4.28 | 4.85 | 4.21 | 4.75 | 1.63 Million |
| 01 Oct, 2025 | 4.09 | 4.43 | 4.09 | 4.24 | 670.93 Thousand |
| 30 Sep, 2025 | 3.85 | 4.38 | 3.74 | 4.31 | 1.33 Million |
| 29 Sep, 2025 | 4.52 | 4.67 | 3.84 | 3.91 | 2.28 Million |
| 26 Sep, 2025 | 4.27 | 4.74 | 4.21 | 4.6 | 2.17 Million |
| 25 Sep, 2025 | 4.21 | 4.98 | 4.07 | 4.78 | 2.29 Million |
| 24 Sep, 2025 | 4.21 | 4.73 | 4.11 | 4.38 | 2.69 Million |
LASR
LAUR
LAZR
LANC
LAND
LARK