Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.93 | 3.14 | 2.93 | 3.11 | 118.44 Thousand |
| 17 Nov, 2025 | 3.0 | 3.18 | 2.96 | 3.01 | 152.65 Thousand |
| 14 Nov, 2025 | 3.0 | 3.21 | 2.93 | 3.06 | 189.56 Thousand |
| 13 Nov, 2025 | 3.11 | 3.16 | 3.0 | 3.04 | 171.66 Thousand |
| 12 Nov, 2025 | 3.36 | 3.41 | 3.06 | 3.19 | 283.7 Thousand |
| 11 Nov, 2025 | 3.25 | 3.44 | 3.22 | 3.31 | 296.65 Thousand |
| 10 Nov, 2025 | 3.33 | 3.34 | 3.2 | 3.21 | 219.41 Thousand |
| 07 Nov, 2025 | 3.25 | 3.37 | 3.06 | 3.32 | 304.96 Thousand |
| 06 Nov, 2025 | 3.53 | 3.64 | 3.22 | 3.31 | 365.37 Thousand |
| 05 Nov, 2025 | 3.63 | 3.79 | 3.49 | 3.58 | 328.35 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK