Laser Photonics Corporation Common Stock (LASE)

USD 3.02

(5.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 2.28 2.28 1.82 1.87 667.4 Thousand
07 Oct, 2022 2.33 2.42 2.26 2.26 413.5 Thousand
06 Oct, 2022 2.27 2.56 2.13 2.36 1.38 Million
05 Oct, 2022 2.36 2.44 2.26 2.28 688 Thousand
04 Oct, 2022 2.36 2.64 2.32 2.37 830.8 Thousand
03 Oct, 2022 2.55 2.87 2.25 2.42 1.71 Million
30 Sep, 2022 5.0 5.5 2.56 2.58 7.07 Million