Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.33 | 3.5 | 2.89 | 2.91 | 740.7 Thousand |
| 21 Oct, 2022 | 3.29 | 3.6 | 3.26 | 3.44 | 399 Thousand |
| 20 Oct, 2022 | 3.68 | 3.74 | 3.34 | 3.43 | 912.1 Thousand |
| 19 Oct, 2022 | 3.44 | 3.89 | 3.44 | 3.74 | 1.92 Million |
| 18 Oct, 2022 | 4.18 | 4.25 | 3.51 | 3.55 | 3.45 Million |
| 17 Oct, 2022 | 4.88 | 4.95 | 3.56 | 3.94 | 3.46 Million |
| 14 Oct, 2022 | 5.04 | 5.25 | 4.56 | 4.91 | 25.95 Million |
| 13 Oct, 2022 | 4.03 | 4.49 | 3.83 | 4.13 | 45.51 Million |
| 12 Oct, 2022 | 2.49 | 3.11 | 2.4 | 2.93 | 9.44 Million |
| 11 Oct, 2022 | 2.69 | 3.3 | 2.6 | 2.7 | 69.11 Million |
LASR
LAUR
LAZR
LANC
LAND
LARK