Laser Photonics Corporation (LASE)
USD 5.32
(-0.75%)
USD 5.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.47 | 5.64 | 5.3 | 5.52 | 223.03 Thousand |
| 16 Jan, 2025 | 5.27 | 5.59 | 5.25 | 5.53 | 284.06 Thousand |
| 15 Jan, 2025 | 5.11 | 5.34 | 5.11 | 5.2 | 174.46 Thousand |
| 14 Jan, 2025 | 5.15 | 5.3 | 4.95 | 5.06 | 170.1 Thousand |
| 13 Jan, 2025 | 5.09 | 5.17 | 4.81 | 5.1 | 234.94 Thousand |
| 10 Jan, 2025 | 5.18 | 5.35 | 4.99 | 5.17 | 198.57 Thousand |
| 08 Jan, 2025 | 5.4 | 5.4 | 4.95 | 5.17 | 443.33 Thousand |
| 07 Jan, 2025 | 5.56 | 5.65 | 5.31 | 5.45 | 285.41 Thousand |
| 06 Jan, 2025 | 5.92 | 5.95 | 5.4 | 5.56 | 491.42 Thousand |
| 03 Jan, 2025 | 5.58 | 5.92 | 5.45 | 5.92 | 276.52 Thousand |
0220
EME
BOLT
DRW8
9274
NVX