Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.69 | 3.78 | 3.6 | 3.63 | 170.5 Thousand |
| 03 Nov, 2025 | 3.94 | 3.94 | 3.7 | 3.73 | 259.83 Thousand |
| 31 Oct, 2025 | 3.85 | 4.02 | 3.8 | 3.96 | 300.19 Thousand |
| 30 Oct, 2025 | 3.9 | 4.07 | 3.81 | 3.81 | 227.92 Thousand |
| 29 Oct, 2025 | 3.69 | 4.1 | 3.68 | 3.88 | 547.02 Thousand |
| 28 Oct, 2025 | 3.9 | 3.9 | 3.7 | 3.77 | 245.51 Thousand |
| 27 Oct, 2025 | 4.01 | 4.05 | 3.8 | 3.81 | 320.3 Thousand |
| 24 Oct, 2025 | 3.8 | 4.06 | 3.79 | 3.96 | 410.64 Thousand |
| 23 Oct, 2025 | 3.47 | 3.83 | 3.42 | 3.75 | 377.08 Thousand |
| 22 Oct, 2025 | 3.79 | 3.81 | 3.44 | 3.57 | 508.84 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK