Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.01 | 4.05 | 3.72 | 3.76 | 389.85 Thousand |
| 20 Oct, 2025 | 4.01 | 4.07 | 3.91 | 4.01 | 244.06 Thousand |
| 17 Oct, 2025 | 3.89 | 3.94 | 3.79 | 3.87 | 313.51 Thousand |
| 16 Oct, 2025 | 4.15 | 4.26 | 3.94 | 3.97 | 480.39 Thousand |
| 15 Oct, 2025 | 4.65 | 4.65 | 3.96 | 4.21 | 938.85 Thousand |
| 14 Oct, 2025 | 4.07 | 4.53 | 4.03 | 4.46 | 976 Thousand |
| 13 Oct, 2025 | 3.91 | 4.16 | 3.91 | 4.1 | 471.35 Thousand |
| 10 Oct, 2025 | 4.09 | 4.42 | 3.83 | 3.9 | 1.38 Million |
| 09 Oct, 2025 | 4.27 | 4.33 | 4.01 | 4.01 | 682.41 Thousand |
| 08 Oct, 2025 | 4.38 | 4.43 | 4.26 | 4.33 | 432.15 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK