Laser Photonics Corporation (LASE)
USD 5.32
(-0.75%)
USD 5.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.07 | 5.14 | 4.74 | 4.76 | 561.6 Thousand |
| 01 Nov, 2024 | 5.42 | 5.53 | 5.02 | 5.14 | 271.8 Thousand |
| 31 Oct, 2024 | 5.18 | 5.57 | 4.9 | 5.35 | 687.83 Thousand |
| 30 Oct, 2024 | 5.19 | 5.41 | 4.93 | 5.22 | 441.6 Thousand |
| 29 Oct, 2024 | 5.3 | 5.47 | 5.12 | 5.19 | 434.92 Thousand |
| 28 Oct, 2024 | 5.79 | 5.8 | 5.1 | 5.29 | 1.03 Million |
| 25 Oct, 2024 | 6.08 | 6.14 | 5.72 | 5.86 | 686 Thousand |
| 24 Oct, 2024 | 5.95 | 6.24 | 5.51 | 5.89 | 921.8 Thousand |
| 23 Oct, 2024 | 5.55 | 6.16 | 5.55 | 5.99 | 983 Thousand |
| 22 Oct, 2024 | 6.02 | 6.55 | 5.7 | 5.75 | 1.42 Million |
0220
EME
BOLT
DRW8
9274
NVX