Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.09 | 2.4 | 2.08 | 2.23 | 1.4 Million |
| 08 Sep, 2025 | 2.0 | 2.11 | 1.97 | 2.01 | 647.81 Thousand |
| 05 Sep, 2025 | 2.09 | 2.26 | 1.86 | 2.05 | 1.65 Million |
| 04 Sep, 2025 | 2.22 | 2.26 | 2.09 | 2.13 | 1.15 Million |
| 03 Sep, 2025 | 2.49 | 2.58 | 2.16 | 2.2 | 2.19 Million |
| 02 Sep, 2025 | 3.95 | 4.09 | 1.71 | 2.53 | 10.69 Million |
| 29 Aug, 2025 | 4.55 | 4.7 | 3.98 | 4.02 | 655.39 Thousand |
| 28 Aug, 2025 | 4.68 | 5.3 | 4.46 | 4.6 | 903.07 Thousand |
| 27 Aug, 2025 | 5.4 | 5.73 | 4.35 | 4.53 | 1.55 Million |
| 26 Aug, 2025 | 6.63 | 6.77 | 5.41 | 5.52 | 1.97 Million |
LASR
LAUR
LAZR
LANC
LAND
LARK