Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.87 | 6.62 | 4.84 | 6.51 | 3.7 Million |
| 22 Aug, 2025 | 3.91 | 5.15 | 3.91 | 5.07 | 3.26 Million |
| 21 Aug, 2025 | 3.22 | 4.38 | 3.21 | 4.1 | 3.42 Million |
| 20 Aug, 2025 | 3.74 | 3.86 | 3.18 | 3.39 | 3.9 Million |
| 19 Aug, 2025 | 4.6 | 5.34 | 3.87 | 3.92 | 131.66 Million |
| 18 Aug, 2025 | 2.57 | 2.67 | 2.45 | 2.46 | 9.98 Million |
| 15 Aug, 2025 | 2.51 | 2.7 | 2.51 | 2.53 | 92.21 Thousand |
| 14 Aug, 2025 | 2.4 | 2.59 | 2.4 | 2.55 | 49.92 Thousand |
| 13 Aug, 2025 | 2.52 | 2.56 | 2.36 | 2.48 | 100.54 Thousand |
| 12 Aug, 2025 | 2.31 | 2.5 | 2.31 | 2.44 | 116.85 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK