Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.96 | 3.08 | 2.9 | 2.92 | 72.59 Thousand |
| 25 Jul, 2025 | 3.06 | 3.07 | 2.92 | 3.04 | 211.56 Thousand |
| 24 Jul, 2025 | 2.97 | 3.13 | 2.9 | 3.07 | 90.26 Thousand |
| 23 Jul, 2025 | 3.08 | 3.15 | 2.93 | 2.97 | 133.16 Thousand |
| 22 Jul, 2025 | 2.92 | 3.08 | 2.85 | 3.04 | 129.3 Thousand |
| 21 Jul, 2025 | 3.29 | 3.4 | 2.9 | 2.92 | 272.68 Thousand |
| 18 Jul, 2025 | 3.15 | 3.4 | 3.12 | 3.27 | 176.82 Thousand |
| 17 Jul, 2025 | 3.06 | 3.3 | 3.06 | 3.16 | 218.98 Thousand |
| 16 Jul, 2025 | 3.18 | 3.32 | 2.9 | 3.08 | 270.99 Thousand |
| 15 Jul, 2025 | 3.14 | 3.4 | 3.13 | 3.25 | 295.49 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK