Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.38 | 2.42 | 2.28 | 2.4 | 133.5 Thousand |
| 26 Jun, 2025 | 2.0 | 2.36 | 1.98 | 2.34 | 244.56 Thousand |
| 25 Jun, 2025 | 1.95 | 2.0 | 1.88 | 2.0 | 113.23 Thousand |
| 24 Jun, 2025 | 1.85 | 1.98 | 1.84 | 1.92 | 114.21 Thousand |
| 23 Jun, 2025 | 1.99 | 2.05 | 1.85 | 1.9 | 102.7 Thousand |
| 20 Jun, 2025 | 1.94 | 2.05 | 1.84 | 2.01 | 163.64 Thousand |
| 18 Jun, 2025 | 2.1 | 2.14 | 1.91 | 1.93 | 115.08 Thousand |
| 17 Jun, 2025 | 2.27 | 2.28 | 2.02 | 2.09 | 261.02 Thousand |
| 16 Jun, 2025 | 2.35 | 2.41 | 2.26 | 2.33 | 42.45 Thousand |
| 13 Jun, 2025 | 2.4 | 2.48 | 2.25 | 2.27 | 59.59 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK