USD 5.32
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 1.97 | 2.39 | 1.95 | 2.18 | 587 Thousand |
31 Jul, 2024 | 1.75 | 2.05 | 1.72 | 1.93 | 133.12 Thousand |
30 Jul, 2024 | 1.75 | 1.75 | 1.58 | 1.72 | 28.94 Thousand |
29 Jul, 2024 | 1.76 | 1.76 | 1.68 | 1.72 | 23.32 Thousand |
26 Jul, 2024 | 1.79 | 1.79 | 1.72 | 1.74 | 30.6 Thousand |
25 Jul, 2024 | 1.77 | 1.79 | 1.69 | 1.75 | 33.83 Thousand |
24 Jul, 2024 | 1.72 | 1.74 | 1.66 | 1.7 | 38.93 Thousand |
23 Jul, 2024 | 1.76 | 1.83 | 1.65 | 1.76 | 56.05 Thousand |
22 Jul, 2024 | 1.94 | 1.94 | 1.72 | 1.73 | 134.51 Thousand |
19 Jul, 2024 | 1.97 | 1.97 | 1.89 | 1.91 | 44.98 Thousand |
0220
EME
BOLT
DRW8
9274
NVX