Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.91 | 3.99 | 3.15 | 3.22 | 737.09 Thousand |
| 11 Jul, 2025 | 3.87 | 4.31 | 3.63 | 3.88 | 1.04 Million |
| 10 Jul, 2025 | 3.2 | 3.72 | 3.06 | 3.63 | 589.84 Thousand |
| 09 Jul, 2025 | 3.35 | 3.38 | 3.01 | 3.16 | 669.53 Thousand |
| 08 Jul, 2025 | 2.65 | 3.29 | 2.62 | 2.9 | 2.29 Million |
| 07 Jul, 2025 | 2.45 | 2.47 | 2.34 | 2.39 | 1.82 Million |
| 03 Jul, 2025 | 2.54 | 2.65 | 2.46 | 2.5 | 64.9 Thousand |
| 02 Jul, 2025 | 2.57 | 2.71 | 2.53 | 2.64 | 100.3 Thousand |
| 01 Jul, 2025 | 2.71 | 2.72 | 2.5 | 2.59 | 104.2 Thousand |
| 30 Jun, 2025 | 2.39 | 2.76 | 2.39 | 2.69 | 538.5 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK