Laser Photonics Corporation Common Stock (LASE)
USD 3.02
(5.59%)
USD 3.02
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.86 | 3.03 | 2.86 | 3.02 | 198.42 Thousand |
| 02 Dec, 2025 | 2.87 | 2.98 | 2.78 | 2.83 | 312.99 Thousand |
| 01 Dec, 2025 | 3.06 | 3.18 | 2.84 | 2.9 | 390 Thousand |
| 28 Nov, 2025 | 3.34 | 3.41 | 3.32 | 3.38 | 65.46 Thousand |
| 26 Nov, 2025 | 3.19 | 3.35 | 3.08 | 3.3 | 183.59 Thousand |
| 25 Nov, 2025 | 3.05 | 3.23 | 2.92 | 3.19 | 165.98 Thousand |
| 24 Nov, 2025 | 3.0 | 3.09 | 2.95 | 3.03 | 127.04 Thousand |
| 21 Nov, 2025 | 2.95 | 3.0 | 2.83 | 2.91 | 266.7 Thousand |
| 20 Nov, 2025 | 3.25 | 3.25 | 2.97 | 2.97 | 204.76 Thousand |
| 19 Nov, 2025 | 3.15 | 3.29 | 3.11 | 3.15 | 138.5 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK