Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.08 | 5.18 | 4.96 | 5.03 | 30.5 Thousand |
| 06 Oct, 2025 | 5.22 | 5.22 | 5.1 | 5.13 | 32.9 Thousand |
| 03 Oct, 2025 | 5.24 | 5.32 | 5.15 | 5.19 | 40.5 Thousand |
| 02 Oct, 2025 | 5.26 | 5.26 | 5.11 | 5.18 | 42.9 Thousand |
| 01 Oct, 2025 | 5.08 | 5.25 | 5.08 | 5.22 | 29.6 Thousand |
| 30 Sep, 2025 | 5.2 | 5.25 | 5.02 | 5.08 | 29.1 Thousand |
| 29 Sep, 2025 | 5.21 | 5.3 | 5.15 | 5.2 | 29.6 Thousand |
| 26 Sep, 2025 | 5.3 | 5.43 | 5.15 | 5.26 | 29.2 Thousand |
| 25 Sep, 2025 | 5.41 | 5.46 | 5.22 | 5.26 | 20.8 Thousand |
| 24 Sep, 2025 | 5.5 | 5.63 | 5.38 | 5.45 | 26.6 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN