Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.68 | 4.9 | 4.66 | 4.73 | 30.5 Thousand |
| 01 Apr, 2025 | 4.81 | 4.91 | 4.72 | 4.78 | 41.5 Thousand |
| 31 Mar, 2025 | 4.8 | 4.85 | 4.64 | 4.72 | 36.48 Thousand |
| 28 Mar, 2025 | 4.87 | 4.93 | 4.75 | 4.85 | 36.7 Thousand |
| 27 Mar, 2025 | 5.56 | 5.69 | 4.77 | 4.87 | 103.6 Thousand |
| 26 Mar, 2025 | 5.95 | 5.95 | 5.42 | 5.62 | 50.4 Thousand |
| 25 Mar, 2025 | 5.74 | 5.8 | 5.5 | 5.8 | 56.08 Thousand |
| 24 Mar, 2025 | 5.32 | 5.88 | 5.18 | 5.82 | 89.8 Thousand |
| 21 Mar, 2025 | 4.99 | 5.19 | 4.99 | 5.19 | 17.82 Thousand |
| 20 Mar, 2025 | 5.17 | 5.26 | 5.0 | 5.07 | 21.5 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII