Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.62 | 5.7 | 5.5 | 5.5 | 33.2 Thousand |
| 22 Sep, 2025 | 5.64 | 5.85 | 5.61 | 5.67 | 32.7 Thousand |
| 19 Sep, 2025 | 5.72 | 5.76 | 5.6 | 5.67 | 30.9 Thousand |
| 18 Sep, 2025 | 5.73 | 5.79 | 5.7 | 5.77 | 22.4 Thousand |
| 17 Sep, 2025 | 5.7 | 5.88 | 5.59 | 5.68 | 31.1 Thousand |
| 16 Sep, 2025 | 5.77 | 5.8 | 5.6 | 5.7 | 32.8 Thousand |
| 15 Sep, 2025 | 5.69 | 5.91 | 5.69 | 5.8 | 75.9 Thousand |
| 12 Sep, 2025 | 5.7 | 5.76 | 5.6 | 5.69 | 31.7 Thousand |
| 11 Sep, 2025 | 5.82 | 5.87 | 5.7 | 5.72 | 51.3 Thousand |
| 10 Sep, 2025 | 6.08 | 6.12 | 5.72 | 5.78 | 81.8 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN