Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.27 | 5.39 | 5.1 | 5.31 | 23.02 Thousand |
| 04 Mar, 2025 | 5.14 | 5.35 | 4.89 | 5.21 | 56.69 Thousand |
| 03 Mar, 2025 | 5.46 | 5.55 | 5.11 | 5.14 | 36.22 Thousand |
| 28 Feb, 2025 | 5.35 | 5.53 | 5.28 | 5.53 | 38.73 Thousand |
| 27 Feb, 2025 | 5.85 | 5.87 | 5.39 | 5.45 | 32.59 Thousand |
| 26 Feb, 2025 | 5.79 | 5.87 | 5.73 | 5.8 | 32.4 Thousand |
| 25 Feb, 2025 | 5.73 | 5.81 | 5.45 | 5.73 | 52.6 Thousand |
| 24 Feb, 2025 | 6.08 | 6.08 | 5.69 | 5.78 | 56.91 Thousand |
| 21 Feb, 2025 | 6.2 | 6.27 | 5.92 | 5.99 | 61.57 Thousand |
| 20 Feb, 2025 | 6.14 | 6.3 | 5.86 | 6.18 | 63.46 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII