Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.53 | 5.66 | 5.31 | 5.57 | 70.3 Thousand |
| 25 Jul, 2025 | 5.77 | 5.87 | 5.52 | 5.52 | 101.3 Thousand |
| 24 Jul, 2025 | 6.07 | 6.17 | 5.68 | 5.68 | 233.4 Thousand |
| 23 Jul, 2025 | 6.37 | 8.59 | 6.12 | 6.27 | 6.52 Million |
| 22 Jul, 2025 | 5.46 | 5.75 | 5.39 | 5.71 | 74.8 Thousand |
| 21 Jul, 2025 | 5.29 | 5.68 | 5.29 | 5.38 | 116.8 Thousand |
| 18 Jul, 2025 | 5.34 | 5.48 | 5.23 | 5.35 | 36.5 Thousand |
| 17 Jul, 2025 | 5.34 | 5.6 | 5.3 | 5.32 | 63.9 Thousand |
| 16 Jul, 2025 | 5.13 | 5.3 | 5.1 | 5.27 | 31.5 Thousand |
| 15 Jul, 2025 | 5.15 | 5.25 | 5.03 | 5.06 | 27 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN