Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1980 | 5.37 | 5.88 | 5.37 | 5.37 | 20.7 Thousand |
| 19 Mar, 1980 | 5.25 | 5.75 | 5.25 | 5.25 | 14.4 Thousand |
| 18 Mar, 1980 | 5.12 | 5.63 | 5.12 | 5.12 | 226.8 Thousand |
| 17 Mar, 1980 | 4.75 | 5.25 | 4.75 | 4.75 | 9000.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN