Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.91 | 6.08 | 5.85 | 5.87 | 7704.00 |
| 30 May, 2025 | 6.06 | 6.1 | 5.8 | 5.82 | 50.68 Thousand |
| 29 May, 2025 | 6.2 | 6.48 | 6.0 | 6.08 | 92.18 Thousand |
| 28 May, 2025 | 6.32 | 6.33 | 6.01 | 6.2 | 113.31 Thousand |
| 27 May, 2025 | 6.16 | 6.58 | 5.9 | 6.32 | 315.79 Thousand |
| 23 May, 2025 | 5.8 | 6.1 | 5.61 | 6.0 | 153.51 Thousand |
| 22 May, 2025 | 5.89 | 6.1 | 5.74 | 5.83 | 136 Thousand |
| 21 May, 2025 | 6.37 | 6.45 | 5.74 | 5.89 | 281.42 Thousand |
| 20 May, 2025 | 5.33 | 6.73 | 5.33 | 6.11 | 642.22 Thousand |
| 19 May, 2025 | 5.4 | 5.67 | 5.28 | 5.29 | 23.13 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII