Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.9 | 4.97 | 4.81 | 4.94 | 12.93 Thousand |
| 02 Dec, 2025 | 4.94 | 4.99 | 4.86 | 4.9 | 19.8 Thousand |
| 01 Dec, 2025 | 4.92 | 4.98 | 4.83 | 4.85 | 11.3 Thousand |
| 28 Nov, 2025 | 4.79 | 5.06 | 4.79 | 5.06 | 25 Thousand |
| 26 Nov, 2025 | 4.83 | 4.92 | 4.71 | 4.81 | 28.4 Thousand |
| 25 Nov, 2025 | 4.71 | 4.91 | 4.66 | 4.8 | 23.1 Thousand |
| 24 Nov, 2025 | 4.62 | 4.74 | 4.62 | 4.62 | 24.4 Thousand |
| 21 Nov, 2025 | 4.55 | 4.82 | 4.5 | 4.66 | 56.5 Thousand |
| 20 Nov, 2025 | 4.62 | 4.72 | 4.52 | 4.57 | 14.7 Thousand |
| 19 Nov, 2025 | 4.64 | 4.7 | 4.56 | 4.62 | 12.8 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN