Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.71 | 4.88 | 4.59 | 4.61 | 52 Thousand |
| 03 Nov, 2025 | 4.81 | 4.85 | 4.72 | 4.78 | 18.4 Thousand |
| 31 Oct, 2025 | 5.19 | 5.19 | 4.81 | 4.83 | 41.5 Thousand |
| 30 Oct, 2025 | 4.9 | 4.9 | 4.75 | 4.79 | 29.9 Thousand |
| 29 Oct, 2025 | 5.01 | 5.02 | 4.86 | 4.89 | 26.7 Thousand |
| 28 Oct, 2025 | 5.05 | 5.16 | 5.0 | 5.06 | 26.9 Thousand |
| 27 Oct, 2025 | 5.15 | 5.3 | 5.04 | 5.08 | 54.6 Thousand |
| 24 Oct, 2025 | 5.19 | 5.21 | 5.05 | 5.19 | 33.1 Thousand |
| 23 Oct, 2025 | 4.99 | 5.12 | 4.98 | 5.04 | 29.6 Thousand |
| 22 Oct, 2025 | 5.46 | 5.59 | 4.85 | 4.97 | 153.8 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN