Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.74 | 4.74 | 4.61 | 4.64 | 12.6 Thousand |
| 17 Nov, 2025 | 4.82 | 4.87 | 4.65 | 4.75 | 17.4 Thousand |
| 14 Nov, 2025 | 4.74 | 4.99 | 4.74 | 4.82 | 11 Thousand |
| 13 Nov, 2025 | 4.99 | 4.99 | 4.75 | 4.8 | 21.5 Thousand |
| 12 Nov, 2025 | 4.98 | 5.07 | 4.88 | 4.92 | 22.8 Thousand |
| 11 Nov, 2025 | 5.09 | 5.09 | 4.83 | 5.01 | 33.6 Thousand |
| 10 Nov, 2025 | 4.58 | 5.1 | 4.58 | 5.09 | 71.6 Thousand |
| 07 Nov, 2025 | 4.45 | 4.55 | 4.34 | 4.5 | 34.3 Thousand |
| 06 Nov, 2025 | 4.72 | 4.78 | 4.46 | 4.54 | 25 Thousand |
| 05 Nov, 2025 | 4.61 | 4.76 | 4.6 | 4.71 | 26.6 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN