Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.8 | 4.86 | 4.7 | 4.8 | 11.4 Thousand |
| 30 Apr, 2025 | 4.76 | 4.89 | 4.51 | 4.74 | 15.87 Thousand |
| 29 Apr, 2025 | 4.54 | 4.99 | 4.54 | 4.93 | 59.25 Thousand |
| 28 Apr, 2025 | 4.59 | 4.65 | 4.45 | 4.5 | 13.5 Thousand |
| 25 Apr, 2025 | 4.66 | 4.74 | 4.6 | 4.63 | 24.9 Thousand |
| 24 Apr, 2025 | 4.54 | 4.74 | 4.52 | 4.6 | 23.32 Thousand |
| 23 Apr, 2025 | 4.62 | 4.73 | 4.49 | 4.52 | 21.8 Thousand |
| 22 Apr, 2025 | 4.39 | 4.59 | 4.37 | 4.49 | 15.8 Thousand |
| 21 Apr, 2025 | 4.55 | 4.6 | 4.29 | 4.3 | 34.02 Thousand |
| 17 Apr, 2025 | 4.37 | 4.69 | 4.29 | 4.6 | 34.85 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII