Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.0 | 5.5 | 5.0 | 5.48 | 122 Thousand |
| 20 Oct, 2025 | 4.93 | 5.06 | 4.9 | 4.99 | 27 Thousand |
| 17 Oct, 2025 | 5.18 | 5.27 | 4.72 | 4.91 | 87.7 Thousand |
| 16 Oct, 2025 | 5.38 | 5.51 | 5.18 | 5.18 | 31.2 Thousand |
| 15 Oct, 2025 | 5.17 | 5.7 | 5.16 | 5.4 | 241.5 Thousand |
| 14 Oct, 2025 | 4.85 | 5.15 | 4.82 | 5.11 | 21.4 Thousand |
| 13 Oct, 2025 | 4.91 | 5.1 | 4.88 | 4.94 | 30.7 Thousand |
| 10 Oct, 2025 | 4.93 | 5.03 | 4.84 | 4.86 | 40.1 Thousand |
| 09 Oct, 2025 | 4.98 | 4.99 | 4.85 | 4.89 | 55.1 Thousand |
| 08 Oct, 2025 | 5.01 | 5.09 | 4.96 | 4.96 | 32 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN