USD 4.88
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 4.76 | 4.89 | 4.51 | 4.74 | 15.87 Thousand |
29 Apr, 2025 | 4.54 | 4.99 | 4.54 | 4.93 | 59.25 Thousand |
28 Apr, 2025 | 4.59 | 4.65 | 4.45 | 4.5 | 13.5 Thousand |
25 Apr, 2025 | 4.66 | 4.74 | 4.6 | 4.63 | 24.9 Thousand |
24 Apr, 2025 | 4.54 | 4.74 | 4.52 | 4.6 | 23.32 Thousand |
23 Apr, 2025 | 4.62 | 4.73 | 4.49 | 4.52 | 21.8 Thousand |
22 Apr, 2025 | 4.39 | 4.59 | 4.37 | 4.49 | 15.8 Thousand |
21 Apr, 2025 | 4.55 | 4.6 | 4.29 | 4.3 | 34.02 Thousand |
17 Apr, 2025 | 4.37 | 4.69 | 4.29 | 4.6 | 34.85 Thousand |
16 Apr, 2025 | 4.53 | 4.58 | 4.21 | 4.27 | 21.57 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII