Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.02 | 5.05 | 4.83 | 4.97 | 65.9 Thousand |
| 26 Jun, 2025 | 5.1 | 5.1 | 4.86 | 4.99 | 27.5 Thousand |
| 25 Jun, 2025 | 5.03 | 5.07 | 4.84 | 5.05 | 44.8 Thousand |
| 24 Jun, 2025 | 4.96 | 5.03 | 4.8 | 4.96 | 73.7 Thousand |
| 23 Jun, 2025 | 5.06 | 5.2 | 4.8 | 5.0 | 91.1 Thousand |
| 20 Jun, 2025 | 5.09 | 5.75 | 5.0 | 5.14 | 518.2 Thousand |
| 18 Jun, 2025 | 4.84 | 5.04 | 4.72 | 4.88 | 30.4 Thousand |
| 17 Jun, 2025 | 4.87 | 4.92 | 4.7 | 4.8 | 69.9 Thousand |
| 16 Jun, 2025 | 4.7 | 4.98 | 4.65 | 4.9 | 53.3 Thousand |
| 13 Jun, 2025 | 4.89 | 4.98 | 4.63 | 4.7 | 160 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN