Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.82 | 8.1 | 7.61 | 7.85 | 186.1 Thousand |
| 06 Jan, 2025 | 7.54 | 8.08 | 7.53 | 7.67 | 249.8 Thousand |
| 03 Jan, 2025 | 7.39 | 7.61 | 7.36 | 7.56 | 78.7 Thousand |
| 02 Jan, 2025 | 7.48 | 7.71 | 7.32 | 7.42 | 105.5 Thousand |
| 31 Dec, 2024 | 7.7 | 7.79 | 7.25 | 7.38 | 188.32 Thousand |
| 30 Dec, 2024 | 7.88 | 7.94 | 7.51 | 7.7 | 127.94 Thousand |
| 27 Dec, 2024 | 8.47 | 8.56 | 7.78 | 8.0 | 193.61 Thousand |
| 26 Dec, 2024 | 7.98 | 8.58 | 7.98 | 8.41 | 211.86 Thousand |
| 24 Dec, 2024 | 8.18 | 8.25 | 7.87 | 7.97 | 72.4 Thousand |
| 23 Dec, 2024 | 8.04 | 8.26 | 7.77 | 8.15 | 188.68 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII