Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.34 | 5.4 | 4.86 | 4.87 | 183.4 Thousand |
| 11 Jun, 2025 | 5.85 | 5.89 | 5.41 | 5.54 | 104.4 Thousand |
| 10 Jun, 2025 | 6.16 | 6.16 | 5.75 | 5.79 | 94.4 Thousand |
| 09 Jun, 2025 | 5.71 | 6.12 | 5.69 | 6.04 | 63.3 Thousand |
| 06 Jun, 2025 | 5.8 | 5.93 | 5.65 | 5.65 | 28.8 Thousand |
| 05 Jun, 2025 | 5.92 | 6.09 | 5.65 | 5.72 | 60 Thousand |
| 04 Jun, 2025 | 5.88 | 6.03 | 5.81 | 5.96 | 54.7 Thousand |
| 03 Jun, 2025 | 5.88 | 6.09 | 5.74 | 5.81 | 43.6 Thousand |
| 02 Jun, 2025 | 5.91 | 6.08 | 5.7 | 5.74 | 46.1 Thousand |
| 30 May, 2025 | 6.06 | 6.1 | 5.8 | 5.82 | 50.4 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN