Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.34 | 5.39 | 5.02 | 5.3 | 21.9 Thousand |
| 13 May, 2025 | 5.38 | 5.68 | 5.24 | 5.37 | 68.6 Thousand |
| 12 May, 2025 | 5.24 | 5.44 | 5.01 | 5.38 | 46.7 Thousand |
| 09 May, 2025 | 4.74 | 4.93 | 4.74 | 4.92 | 16.1 Thousand |
| 08 May, 2025 | 4.73 | 4.88 | 4.66 | 4.75 | 19.8 Thousand |
| 07 May, 2025 | 4.61 | 4.78 | 4.54 | 4.68 | 15 Thousand |
| 06 May, 2025 | 4.74 | 4.74 | 4.51 | 4.53 | 14.4 Thousand |
| 05 May, 2025 | 4.84 | 4.9 | 4.74 | 4.74 | 24.6 Thousand |
| 02 May, 2025 | 4.8 | 5.07 | 4.74 | 4.88 | 27 Thousand |
| 01 May, 2025 | 4.8 | 4.86 | 4.7 | 4.8 | 11.4 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN