Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.08 | 7.41 | 6.97 | 7.37 | 188.59 Thousand |
| 20 Nov, 2024 | 6.94 | 7.19 | 6.82 | 6.98 | 263.32 Thousand |
| 19 Nov, 2024 | 6.8 | 6.97 | 6.71 | 6.93 | 106.89 Thousand |
| 18 Nov, 2024 | 7.04 | 7.04 | 6.73 | 6.78 | 118.74 Thousand |
| 15 Nov, 2024 | 7.1 | 7.15 | 6.9 | 6.95 | 105.1 Thousand |
| 14 Nov, 2024 | 7.05 | 7.25 | 6.9 | 7.01 | 175.51 Thousand |
| 13 Nov, 2024 | 7.27 | 7.56 | 7.02 | 7.04 | 138.38 Thousand |
| 12 Nov, 2024 | 7.61 | 7.61 | 7.12 | 7.24 | 165.99 Thousand |
| 11 Nov, 2024 | 7.0 | 7.77 | 6.86 | 7.64 | 595.1 Thousand |
| 08 Nov, 2024 | 6.93 | 6.96 | 6.68 | 6.86 | 282.97 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII