Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.93 | 6.96 | 6.68 | 6.86 | 282.97 Thousand |
| 07 Nov, 2024 | 6.84 | 7.05 | 6.81 | 6.88 | 103.67 Thousand |
| 06 Nov, 2024 | 7.15 | 7.15 | 6.75 | 6.79 | 150.2 Thousand |
| 05 Nov, 2024 | 6.78 | 7.06 | 6.78 | 7.04 | 76.62 Thousand |
| 04 Nov, 2024 | 6.92 | 7.01 | 6.75 | 6.78 | 105.3 Thousand |
| 01 Nov, 2024 | 7.15 | 7.29 | 6.83 | 7.04 | 118.72 Thousand |
| 31 Oct, 2024 | 7.2 | 7.2 | 6.99 | 7.14 | 94.8 Thousand |
| 30 Oct, 2024 | 7.36 | 7.63 | 7.23 | 7.23 | 124.03 Thousand |
| 29 Oct, 2024 | 7.61 | 7.63 | 7.32 | 7.39 | 152.7 Thousand |
| 28 Oct, 2024 | 7.33 | 7.83 | 7.23 | 7.68 | 182.12 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII