Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.06 | 7.38 | 6.93 | 7.31 | 287.96 Thousand |
| 05 Dec, 2024 | 6.98 | 7.37 | 6.82 | 6.97 | 461.6 Thousand |
| 04 Dec, 2024 | 7.0 | 7.07 | 6.85 | 6.92 | 104.36 Thousand |
| 03 Dec, 2024 | 6.97 | 7.06 | 6.83 | 6.94 | 95.92 Thousand |
| 02 Dec, 2024 | 7.18 | 7.18 | 6.97 | 7.02 | 143 Thousand |
| 29 Nov, 2024 | 7.29 | 7.42 | 7.2 | 7.24 | 61.31 Thousand |
| 27 Nov, 2024 | 7.25 | 7.39 | 7.08 | 7.29 | 96.15 Thousand |
| 26 Nov, 2024 | 7.22 | 7.98 | 7.15 | 7.22 | 410 Thousand |
| 25 Nov, 2024 | 7.12 | 7.42 | 7.12 | 7.31 | 147.39 Thousand |
| 22 Nov, 2024 | 7.32 | 7.43 | 7.0 | 7.09 | 162.9 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII