Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.2 | 6.48 | 6.0 | 6.08 | 91.9 Thousand |
| 28 May, 2025 | 6.32 | 6.33 | 6.01 | 6.2 | 113.3 Thousand |
| 27 May, 2025 | 6.16 | 6.58 | 5.9 | 6.32 | 315.7 Thousand |
| 23 May, 2025 | 5.8 | 6.1 | 5.61 | 6.0 | 153.2 Thousand |
| 22 May, 2025 | 5.89 | 6.1 | 5.74 | 5.83 | 135.6 Thousand |
| 21 May, 2025 | 6.37 | 6.45 | 5.74 | 5.89 | 281.4 Thousand |
| 20 May, 2025 | 5.33 | 6.73 | 5.33 | 6.11 | 642.2 Thousand |
| 19 May, 2025 | 5.4 | 5.67 | 5.28 | 5.29 | 23.1 Thousand |
| 16 May, 2025 | 5.13 | 5.5 | 5.03 | 5.4 | 42.8 Thousand |
| 15 May, 2025 | 5.29 | 5.32 | 5.0 | 5.04 | 22.6 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN