Koss Corporation (KOSS)
USD 4.88
(1.7%)
USD 4.88
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.24 | 7.52 | 7.2 | 7.26 | 134.64 Thousand |
| 24 Oct, 2024 | 7.34 | 7.61 | 7.17 | 7.26 | 174.6 Thousand |
| 23 Oct, 2024 | 7.51 | 7.53 | 7.0 | 7.15 | 152.55 Thousand |
| 22 Oct, 2024 | 7.76 | 7.88 | 7.51 | 7.61 | 101.97 Thousand |
| 21 Oct, 2024 | 8.05 | 8.13 | 7.72 | 7.82 | 181.5 Thousand |
| 18 Oct, 2024 | 8.32 | 8.33 | 7.8 | 8.06 | 271.63 Thousand |
| 17 Oct, 2024 | 8.22 | 8.4 | 8.02 | 8.32 | 242.9 Thousand |
| 16 Oct, 2024 | 8.07 | 8.5 | 7.74 | 8.25 | 627.34 Thousand |
| 15 Oct, 2024 | 7.27 | 7.8 | 7.17 | 7.68 | 314.11 Thousand |
| 14 Oct, 2024 | 7.37 | 7.44 | 7.02 | 7.25 | 168.52 Thousand |
SCK
BAREIT
MSSAR
600322
MEDH
GGII